Neonode Inc (NEON)
2.38
+0.18
(+8.18%)
USD |
NASDAQ |
Apr 30, 16:00
2.39
+0.01
(+0.42%)
After-Hours: 20:00
Neonode Price: 2.38 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 2.21 | 2.40 | 2.21 | 2.38 | 124394.0 |
| Apr 29, 2024 | 1.97 | 2.38 | 1.97 | 2.20 | 149747.0 |
| Apr 26, 2024 | 1.85 | 2.05 | 1.85 | 1.97 | 66984.00 |
| Apr 25, 2024 | 1.65 | 1.879 | 1.65 | 1.83 | 52823.00 |
| Apr 24, 2024 | 1.69 | 1.70 | 1.62 | 1.65 | 23384.00 |
| Apr 23, 2024 | 1.94 | 1.990 | 1.69 | 1.70 | 95240.00 |
| Apr 22, 2024 | 1.84 | 2.00 | 1.820 | 1.91 | 95422.00 |
| Apr 19, 2024 | 1.62 | 1.85 | 1.55 | 1.80 | 68528.00 |
| Apr 18, 2024 | 1.38 | 1.68 | 1.38 | 1.63 | 167596.0 |
| Apr 17, 2024 | 1.41 | 1.415 | 1.37 | 1.37 | 32675.00 |
| Apr 16, 2024 | 1.45 | 1.46 | 1.41 | 1.42 | 22778.00 |
| Apr 15, 2024 | 1.48 | 1.50 | 1.40 | 1.46 | 37706.00 |
| Apr 12, 2024 | 1.49 | 1.50 | 1.45 | 1.47 | 15194.00 |
| Apr 11, 2024 | 1.44 | 1.52 | 1.44 | 1.48 | 10983.00 |
| Apr 10, 2024 | 1.42 | 1.45 | 1.40 | 1.45 | 25706.00 |
| Apr 09, 2024 | 1.45 | 1.53 | 1.43 | 1.43 | 31631.00 |
| Apr 08, 2024 | 1.41 | 1.50 | 1.41 | 1.50 | 8638.00 |
| Apr 05, 2024 | 1.37 | 1.49 | 1.37 | 1.42 | 24347.00 |
| Apr 04, 2024 | 1.43 | 1.50 | 1.37 | 1.375 | 10576.00 |
| Apr 03, 2024 | 1.44 | 1.464 | 1.38 | 1.43 | 18596.00 |
| Apr 02, 2024 | 1.58 | 1.58 | 1.42 | 1.44 | 30310.00 |
| Apr 01, 2024 | 1.44 | 1.59 | 1.430 | 1.56 | 55108.00 |
| Mar 28, 2024 | 1.36 | 1.47 | 1.35 | 1.40 | 36767.00 |
| Mar 27, 2024 | 1.31 | 1.40 | 1.25 | 1.36 | 18825.00 |
| Mar 26, 2024 | 1.31 | 1.36 | 1.31 | 1.31 | 15627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Oct 30 2023
12.90
Maximum
Jan 18 2023
5.191
Average
4.98
Median
Jun 22 2022
Price Benchmarks
| Daktronics Inc | 9.46 |
| Allient Inc | 29.40 |
| LGL Group Inc | 5.70 |
| Vuzix Corp | 1.33 |
| M-Tron Industries Inc | 27.76 |
Price Related Metrics
| PS Ratio | 8.196 |
| PEG Ratio | -0.0433 |
| Price to Book Value | 2.130 |
| Earnings Yield | -27.73% |
| Market Cap | 36.56M |
| PEGY Ratio | -0.0433 |